Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 150.00 0.550 0.670 0.47 4.16
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 75.00 0.690 0.810 0.54 -2.43
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 140.00 0.690 0.810 0.47 3.99
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 120.00 3.150 3.270 0.54 -1.53
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 85.00 1.060 1.180 0.52 -2.24
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 100.00 1.780 1.900 0.46 3.10
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 110.00 - - 0.46 3.36
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 95.00 - - 0.47 2.95
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 120.00 - - 0.46 3.56
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 90.00 - - 0.52 -2.13
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 90.00 - - 0.48 2.79
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 65.00 - - 0.57 -2.53
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 100.00 - - 0.51 -1.95
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 80.00 - - 0.54 -2.25
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 70.00 - - 0.55 -2.49
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 100.00 - - 0.46 3.10
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 95.00 - - 0.52 -2.05
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 75.00 - - 0.54 -2.43
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 150.00 - - 0.47 4.16
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 120.00 - - 0.54 -1.53
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 85.00 - - 0.52 -2.24
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 140.00 - - 0.47 3.99
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 120.00 - - 0.46 4.12
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 100.00 - - 0.51 -2.31
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 95.00 - - 0.47 3.27
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 85.00 - - 0.52 -2.71
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 80.00 - - 0.53 -2.82
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 110.00 - - 0.46 3.83
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 90.00 - - 0.52 -2.56
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 90.00 - - 0.48 3.07