Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.100 0.110 0.33 9.70
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.790 2.810 0.32 -3.41
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,000.00 1.610 1.630 0.36 4.86
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,100.00 0.980 1.000 0.34 5.95
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.150 1.170 0.34 -4.74
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.310 0.320 0.32 8.14
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.270 0.280 0.33 10.26
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.047 0.057 0.33 13.44
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 800.00 0.170 0.180 0.40 -8.56
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.200 1.220 0.37 6.31
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.019 0.029 0.35 14.20
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.600 2.620 0.31 -4.28
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.600 0.610 0.34 8.28
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.850 0.860 0.33 -6.73
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.110 0.120 0.33 12.11
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.600 0.610 0.34 8.28
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 800.00 0.170 0.180 0.40 -8.56
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.270 0.280 0.33 10.26
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.019 0.029 0.35 14.20
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.59 2.61 0.31 -4.28
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.047 0.057 0.33 13.44
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.110 0.120 0.33 12.11
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.840 0.850 0.33 -6.73
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.21 1.23 0.37 6.31
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.570 0.590 0.40 12.19
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.027 0.39 25.72
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.001 0.034 0.56 18.65
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.001 0.035 0.70 15.41
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.035 0.82 13.44
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,200.00 2.43 2.48 - -