X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 200.00 3.790 3.940 0.42 3.84
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 3.250 3.390 0.42 4.06
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 220.00 2.790 2.910 0.41 4.29
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 230.00 2.390 2.500 0.41 4.49
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 2.030 2.130 0.41 4.72
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 250.00 1.760 1.850 0.41 4.86
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 - - 0.40 4.79
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 220.00 - - 0.41 4.31
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 - - 0.40 4.16
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 200.00 - - 0.41 3.87
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 - - 0.42 3.65
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 180.00 - - 0.42 3.42
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 170.00 - - 0.43 3.17
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 160.00 - - 0.45 2.93
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 160.00 - - 0.45 2.93
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 170.00 - - 0.43 3.17
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 180.00 - - 0.42 3.42
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 - - 0.42 3.65
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 200.00 - - 0.41 3.87
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 - - 0.40 4.16
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 220.00 - - 0.41 4.31
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 - - 0.40 4.79
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 140.00 - - 0.53 -3.10
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 250.00 - - 0.41 4.86
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 - - 0.41 4.72
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 230.00 - - 0.41 4.49
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 220.00 - - 0.41 4.29
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 180.00 - - 0.43 3.36
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 170.00 - - 0.44 3.14
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 - - 0.42 4.06
* Too many results found, please restrict the search by using the filter options.