Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 200.00 1.01 - 0.17 8.24
Morgan Stanley Put 180 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-20 180.00 0.930 - 0.21 -6.31
Morgan Stanley Call 167.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 167.50 3.04 - 0.21 4.78
Goldman Sachs Call 300 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 272.73 - - 0.25 9.93
Morgan Stanley Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 220.00 0.420 - 0.17 10.73
Goldman Sachs Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 181.82 - - 0.19 7.50
Morgan Stanley Call 177.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 177.50 2.30 - 0.19 5.64
Goldman Sachs Put 150 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-20 136.36 - - 0.27 -6.42
Morgan Stanley Call 170 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 170.00 2.85 - 0.20 4.97
Goldman Sachs Put 100 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-20 90.91 - - 0.43 -4.70
Morgan Stanley Call 187.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 187.50 1.64 - 0.18 6.78
Morgan Stanley Call 192.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 192.50 1.30 - 0.17 7.47
Morgan Stanley Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 180.00 2.13 - 0.19 5.91
Morgan Stanley Call 195 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 195.00 1.23 - 0.17 7.68
Morgan Stanley Call 212.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 212.50 0.590 - 0.17 9.82
Morgan Stanley Call 202.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 202.50 0.910 - 0.17 8.54
Morgan Stanley Call 207.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 207.50 0.740 - 0.17 9.22
Morgan Stanley Call 205 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 205.00 0.820 - 0.17 8.89
Goldman Sachs Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 145.45 - - 0.25 3.94
Morgan Stanley Call 230 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 230.00 0.290 - 0.16 11.94
Morgan Stanley Put 160 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-20 160.00 0.460 - 0.24 -6.78
Morgan Stanley Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 160.00 3.64 - 0.22 4.22
Goldman Sachs Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 163.64 - - 0.22 5.33
Morgan Stanley Call 172.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 172.50 2.66 - 0.20 5.19
Goldman Sachs Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 227.27 - - 0.18 12.25
Morgan Stanley Call 175 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 175.00 2.48 - 0.20 5.40
Goldman Sachs Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 200.00 - - 0.17 10.09
Morgan Stanley Call 182.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 182.50 1.96 - 0.19 6.15
Goldman Sachs Put 200 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-20 181.82 - - 0.24 -4.47
Morgan Stanley Call 185 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 185.00 1.80 - 0.18 6.46
* Too many results found, please restrict the search by using the filter options.