Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 180.00 2.38 - 0.16 5.54
Morgan Stanley Call 190 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 190.00 1.83 - 0.16 6.22
Morgan Stanley Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 200.00 1.36 - 0.16 6.92
Morgan Stanley Call 210 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 210.00 1.01 - 0.16 7.64
Morgan Stanley Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 220.00 0.750 - 0.16 8.18
Morgan Stanley Call 230 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 230.00 0.570 - 0.17 8.55
Morgan Stanley Call 240 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 240.00 0.440 - 0.17 8.82
Morgan Stanley Call 260 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 260.00 0.300 - 0.19 8.84
Morgan Stanley Call 280 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 280.00 0.229 - 0.21 8.80
Morgan Stanley Put 175 AIL 19.12.2025   Put AIR LIQUIDE INH. EO ... 2025-12-19 175.00 1.16 - 0.24 -4.52
Morgan Stanley Put 150 AIL 19.12.2025   Put AIR LIQUIDE INH. EO ... 2025-12-19 150.00 0.590 - 0.26 -4.84
Morgan Stanley Call 170 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 170.00 3.03 - 0.16 4.91
BNP Paribas Call 150 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 150.00 4.50 4.63 0.15 3.81
BNP Paribas Call 150 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 150.00 4.490 4.620 0.15 3.81
BNP Paribas Call 160 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 160.00 3.74 3.85 0.16 4.25
BNP Paribas Call 160 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 160.00 3.730 3.840 0.16 4.25
BNP Paribas Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 180.00 2.41 2.52 0.17 5.28
BNP Paribas Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 180.00 2.400 2.510 0.17 5.28
BNP Paribas Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 200.00 1.33 1.44 0.16 6.78
BNP Paribas Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 200.00 1.320 1.430 0.16 6.78
BNP Paribas Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 220.00 0.730 0.840 0.17 7.74
BNP Paribas Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 220.00 0.730 0.840 0.17 7.74
BNP Paribas Call 150 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 150.00 4.30 4.41 0.19 3.90
BNP Paribas Call 150 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 150.00 4.290 4.400 0.19 3.90
BNP Paribas Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 160.00 3.48 3.59 0.19 4.49
BNP Paribas Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 160.00 3.460 3.570 0.19 4.49
BNP Paribas Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 180.00 2.04 2.14 0.18 6.06
BNP Paribas Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 180.00 2.030 2.130 0.18 6.06
BNP Paribas Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 200.00 1.000 1.100 0.17 8.04
BNP Paribas Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 200.00 0.990 1.090 0.17 8.04
* Too many results found, please restrict the search by using the filter options.