Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 17.00 0.130 0.132 0.24 5.08
UBS Call 17 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 17.00 0.132 0.134 0.24 5.08
UBS Call 17.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 17.50 0.114 0.116 0.25 5.25
UBS Call 17.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 17.50 0.113 0.115 0.25 5.25
UBS Call 17.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 17.50 0.114 0.116 0.25 5.25
UBS Call 16 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 16.00 0.172 0.174 0.24 4.69
UBS Call 16 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 16.00 0.171 0.173 0.24 4.69
UBS Call 16 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 16.00 0.173 0.175 0.24 4.69
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 2025-12-17 16.00 2.1700 2.2000 0.32 -2.66
HSBC Put 16 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 2025-12-17 16.00 2.19 2.22 0.32 -2.66
HSBC Put 16 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 2025-12-17 16.00 2.170 2.200 0.32 -2.66
HSBC WAR. CALL 12/25 CAR   Call CARREFOUR S.A. INH.E... 2025-12-17 15.00 2.2400 2.2700 0.23 4.53
HSBC Call 15 CAR 17.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-17 15.00 2.21 2.24 0.23 4.53
HSBC Call 15 CAR 17.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-17 15.00 2.240 2.270 0.23 4.53
HSBC WAR. CALL 12/25 CAR   Call CARREFOUR S.A. INH.E... 2025-12-17 16.00 1.7700 1.8000 0.23 4.94
HSBC Call 16 CAR 17.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-17 16.00 1.74 1.77 0.23 4.94
HSBC Call 16 CAR 17.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-17 16.00 1.770 1.800 0.23 4.94
HSBC WAR. CALL 12/25 CAR   Call CARREFOUR S.A. INH.E... 2025-12-17 18.00 1.0600 1.0900 0.23 5.74
HSBC Call 18 CAR 17.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-17 18.00 1.040 1.070 0.23 5.74
HSBC Call 18 CAR 17.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-17 18.00 1.060 1.090 0.23 5.74
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 2025-12-17 14.00 1.2400 1.2700 0.32 -3.19
HSBC Put 14 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 2025-12-17 14.00 1.26 1.29 0.32 -3.19
HSBC Put 14 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 2025-12-17 14.00 1.240 1.270 0.32 -3.19
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 1.3800 1.4100 0.31 -3.63
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 1.40 1.43 0.31 -3.63
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 1.380 1.410 0.31 -3.63
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 2025-06-20 18.00 3.2500 3.2800 0.35 -2.43
HSBC Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 18.00 3.28 3.31 0.35 -2.43
HSBC Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 18.00 3.250 3.280 0.35 -2.43
HSBC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 2.0400 2.0700 0.27 4.83
* Too many results found, please restrict the search by using the filter options.