Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.20 0.210 0.310 0.68 2.25
JP Morgan Call 10.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.30 0.200 0.300 0.69 2.24
JP Morgan Call 10.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.40 0.200 0.300 0.68 2.29
JP Morgan Call 10.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.50 0.200 0.300 0.69 2.27
JP Morgan Call 10.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.60 0.190 0.290 0.67 2.32
JP Morgan Call 10.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.70 0.190 0.290 0.68 2.31
JP Morgan Call 10.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.80 0.180 0.280 0.66 2.36
JP Morgan Call 10.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.90 0.180 0.330 0.67 2.35
JP Morgan Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.00 0.170 0.320 0.66 2.40
JP Morgan Call 11.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.10 0.170 0.320 0.67 2.39
JP Morgan Call 11.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.20 0.160 0.310 0.65 2.45
JP Morgan Call 11.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.30 0.160 0.310 0.66 2.43
JP Morgan Call 11.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.40 0.160 0.310 0.67 2.42
JP Morgan Call 11.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.50 0.150 0.300 0.65 2.48
JP Morgan Call 11.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.60 0.150 0.300 0.66 2.46
JP Morgan Call 12.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.70 0.110 0.260 0.76 2.29
JP Morgan Call 12.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.80 0.110 0.260 0.77 2.28
JP Morgan Call 11.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.70 0.150 0.300 0.64 2.53
JP Morgan Call 11.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.80 0.140 0.290 0.65 2.51
JP Morgan Call 11.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.90 0.140 0.290 0.66 2.50
JP Morgan Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.00 0.130 0.280 0.64 2.56
JP Morgan Call 12.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.10 0.130 0.280 0.65 2.55
JP Morgan Call 12.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.20 0.130 0.280 0.66 2.54
JP Morgan Call 12.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.30 0.120 0.270 0.64 2.60
JP Morgan Call 9.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.40 0.250 0.400 0.70 2.12
JP Morgan Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.50 0.250 0.400 0.71 2.11
JP Morgan Call 9.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.60 0.240 0.390 0.70 2.15
JP Morgan Call 12.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.90 0.110 0.260 0.75 2.33
JP Morgan Call 13.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.30 0.096 0.250 0.75 2.36
JP Morgan Call 13.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.40 0.093 0.240 0.76 2.35
* Too many results found, please restrict the search by using the filter options.