Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 - - 0.37 7.40
Soc. Generale Call 7 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 7.00 - - 0.40 17.99
Soc. Generale Call 6 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 6.00 - - 0.50 7.68
Soc. Generale Call 6.5 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 6.50 - - 0.39 13.12
Soc. Generale Call 5.5 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 5.50 - - 0.63 5.17
Soc. Generale Put 5.5 BAMI 20.06.2024   Put BANCO BPM 2024-06-20 5.50 - - 0.61 -14.29
Soc. Generale Put 6.5 BAMI 20.06.2024   Put BANCO BPM 2024-06-20 6.50 - - 0.35 -16.40
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.00 - - 0.45 15.83
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.00 0.069 0.096 0.45 15.83
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.20 0.510 0.540 0.47 9.29
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.50 - - - -
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.50 0.280 0.310 0.43 12.20
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.80 0.130 0.160 0.43 15.01
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.80 - - - -
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.20 0.037 0.064 0.51 15.17
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.00 0.680 0.730 0.65 6.67
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.00 - - - -
UniCredit Call 3.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 3.50 - - - -
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.60 0.220 0.250 0.49 11.70
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.60 - - 0.49 11.70
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.00 - - 0.65 6.67
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.00 - - - -
UniCredit Call 3.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 3.50 - - - -
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.50 - - 0.86 8.88
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.50 0.003 0.056 0.86 8.88
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.20 0.5100 0.5400 0.47 9.29
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.60 0.2200 0.2500 0.49 11.70
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.80 - - - -
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.50 - - 0.43 12.20
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.80 - - 0.43 15.01