Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.4900 0.5100 0.33 5.49
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.00 1.3900 1.4100 0.34 3.54
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 8.00 0.1500 0.1700 0.34 7.12
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.50 1.0200 1.0400 0.33 4.19
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.00 2.2600 2.3000 0.39 2.50
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.50 0.2200 0.2400 0.34 6.59
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.3300 0.3500 0.33 6.08
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.50 1.8000 1.8400 0.39 2.90
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.00 0.7200 0.7400 0.32 4.86
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.490 0.510 0.33 5.49
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.39 1.41 0.34 3.54
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.720 0.740 0.32 4.86
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.220 0.240 0.34 6.59
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.330 0.350 0.33 6.08
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 1.80 1.84 0.39 2.90
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 2.25 2.29 0.39 2.50
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.150 0.170 0.34 7.12
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 1.02 1.04 0.33 4.19
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.390 1.410 0.34 3.54
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.490 0.510 0.33 5.49
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.150 0.170 0.34 7.12
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 1.020 1.040 0.33 4.19
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.220 0.240 0.34 6.59
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.720 0.740 0.32 4.86
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 2.260 2.300 0.39 2.50
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.330 0.350 0.33 6.08
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 1.800 1.840 0.39 2.90
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 6.00 0.340 0.360 0.38 5.29
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 0.140 0.150 0.37 7.16
Soc. Generale Call 7 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 7.00 0.056 0.066 0.43 11.04