Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 110.00 1.17 1.23 0.34 3.70
Morgan Stanley Call 97.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 97.50 1.68 1.75 0.37 3.16
Morgan Stanley Call 150 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 150.00 0.340 0.380 0.32 5.26
Morgan Stanley Call 105 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 105.00 1.36 1.42 0.35 3.48
Morgan Stanley Call 130 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 130.00 0.630 0.670 0.32 4.57
Morgan Stanley Call 102.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 102.50 1.47 1.53 0.36 3.36
Morgan Stanley Call 90 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 90.00 2.06 2.13 0.38 2.86
Morgan Stanley Call 117.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 117.50 0.930 0.980 0.33 4.04
Morgan Stanley Call 160 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 160.00 0.260 0.300 0.33 5.42
Morgan Stanley Call 112.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 112.50 1.08 1.14 0.34 3.81
Morgan Stanley Call 95 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 95.00 1.80 1.87 0.37 3.06
Morgan Stanley Call 127.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 127.50 0.670 0.720 0.32 4.48
Morgan Stanley Call 107.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 107.50 1.26 1.32 0.35 3.59
Morgan Stanley Call 122.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 122.50 0.790 0.840 0.33 4.26
Morgan Stanley Call 115 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 115.00 1.00 1.06 0.34 3.92
Morgan Stanley Call 135 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 135.00 0.530 0.570 0.32 4.76
Morgan Stanley Call 145 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 145.00 0.390 0.430 0.32 5.08
Morgan Stanley Call 125 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 125.00 0.730 0.780 0.33 4.36
Morgan Stanley Put 100 AKAM 19.12.2025   Put Akamai Technologies ... 2025-12-19 100.00 1.34 1.38 0.33 -2.62
Morgan Stanley Call 92.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 92.50 1.93 2.00 0.38 2.96
Morgan Stanley Put 75 AKAM 19.12.2025   Put Akamai Technologies ... 2025-12-19 75.00 0.520 0.570 0.38 -3.02
Morgan Stanley Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 100.00 1.13 1.18 0.31 -3.35
Morgan Stanley Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 115.00 0.640 0.690 0.32 5.12
Morgan Stanley Call 87.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 87.50 1.82 1.89 0.37 3.30
Morgan Stanley Call 90 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 90.00 1.67 1.74 0.37 3.44
Morgan Stanley Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 75.00 0.350 0.390 0.36 -4.07
Morgan Stanley Call 97.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 97.50 1.29 1.35 0.35 3.91
Morgan Stanley Call 102.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 102.50 1.06 1.12 0.34 4.26
Morgan Stanley Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 135.00 0.270 0.310 0.31 6.39
Morgan Stanley Call 92.5 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 92.50 1.53 1.60 0.36 3.60
* Too many results found, please restrict the search by using the filter options.