Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 280.00 1.3000 1.3200 0.31 3.86
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 280.00 1.31 1.33 0.31 3.86
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 280.00 1.300 1.320 0.31 3.86
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 300.00 1.0500 1.0700 0.31 4.05
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 300.00 1.06 1.08 0.31 4.05
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 300.00 1.050 1.070 0.31 4.05
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 240.00 1.0800 1.0900 0.31 4.65
HSBC Call 240 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 240.00 1.09 1.10 0.31 4.65
HSBC Call 240 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 240.00 1.080 1.090 0.31 4.65
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 220.00 1.5000 1.5100 0.31 4.26
HSBC Call 220 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 220.00 1.51 1.52 0.31 4.26
HSBC Call 220 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 220.00 1.500 1.510 0.31 4.26
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 170.00 1.8400 1.8500 0.31 -3.01
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 170.00 1.83 1.84 0.31 -3.01
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 170.00 1.840 1.850 0.31 -3.01
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 110.00 0.3600 0.3700 0.36 -3.86
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.350 0.360 0.36 -3.86
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.360 0.370 0.36 -3.86
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 120.00 0.4900 0.5000 0.35 -3.80
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 120.00 0.480 0.490 0.35 -3.80
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 120.00 0.490 0.500 0.35 -3.80
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 130.00 0.6600 0.6700 0.34 -3.69
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 130.00 0.650 0.660 0.34 -3.69
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 130.00 0.660 0.670 0.34 -3.69
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 140.00 0.8700 0.8800 0.33 -3.53
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 140.00 0.870 0.880 0.33 -3.53
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 140.00 0.870 0.880 0.33 -3.53
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 150.00 1.1400 1.1500 0.32 -3.36
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 150.00 1.13 1.14 0.32 -3.36
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 150.00 1.140 1.150 0.32 -3.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.