Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 150.00 4.9100 4.9300 0.35 2.38
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 150.00 - - 0.35 2.38
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 150.00 4.910 4.930 0.35 2.38
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 160.00 4.4300 4.4400 0.34 2.51
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 160.00 - - 0.34 2.51
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 160.00 4.430 4.440 0.34 2.51
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 170.00 3.9800 4.0000 0.34 2.64
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 170.00 - - 0.34 2.64
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 170.00 3.980 4.000 0.34 2.64
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 180.00 3.5700 3.5900 0.33 2.76
HSBC Call 180 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 180.00 - - 0.33 2.76
HSBC Call 180 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 180.00 3.570 3.590 0.33 2.76
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 190.00 3.2000 3.2200 0.33 2.89
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 190.00 - - 0.33 2.89
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 190.00 3.200 3.220 0.33 2.89
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 200.00 2.8600 2.8800 0.32 3.02
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 200.00 - - 0.32 3.02
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 200.00 2.860 2.880 0.32 3.02
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 220.00 2.2600 2.2800 0.32 3.29
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 - - 0.32 3.29
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 2.260 2.280 0.32 3.29
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 240.00 1.8100 1.8300 0.32 3.52
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 240.00 - - 0.32 3.52
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 240.00 1.810 1.830 0.32 3.52
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 250.00 1.6200 1.6400 0.31 3.63
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 250.00 - - 0.31 3.63
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 250.00 1.620 1.640 0.31 3.63
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 260.00 1.4600 1.4800 0.31 3.72
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 260.00 - - 0.31 3.72
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 260.00 1.460 1.480 0.31 3.72
* Too many results found, please restrict the search by using the filter options.