Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 APA 19.09.2025   Call APA Corporation 2025-09-19 52.00 0.085 0.095 0.40 4.90
Soc. Generale Call 32 APA 19.09.2025   Call APA Corporation 2025-09-19 32.00 0.380 0.390 0.37 3.62
Soc. Generale Call 48 APA 19.09.2025   Call APA Corporation 2025-09-19 48.00 0.110 0.120 0.40 4.70
Soc. Generale Call 40 APA 19.09.2025   Call APA Corporation 2025-09-19 40.00 0.200 0.210 0.38 4.29
Soc. Generale Call 34 APA 19.09.2025   Call APA Corporation 2025-09-19 34.00 0.320 0.330 0.37 3.81
Soc. Generale Call 28 APA 19.09.2025   Call APA Corporation 2025-09-19 28.00 5.360 5.390 0.37 3.21
Soc. Generale Call 42 APA 19.09.2025   Call APA Corporation 2025-09-19 42.00 - - 0.38 4.43
Soc. Generale Call 50 APA 19.09.2025   Call APA Corporation 2025-09-19 50.00 - - 0.40 4.87
Soc. Generale Call 30 APA 19.09.2025   Call APA Corporation 2025-09-19 30.00 - - 0.37 3.42
Soc. Generale Call 46 APA 19.09.2025   Call APA Corporation 2025-09-19 46.00 - - 0.38 4.72
Soc. Generale Call 38 APA 19.09.2025   Call APA Corporation 2025-09-19 38.00 - - 0.37 4.20
Soc. Generale Call 36 APA 19.09.2025   Call APA Corporation 2025-09-19 36.00 - - 0.37 3.97
Soc. Generale Call 54 APA 19.09.2025   Call APA Corporation 2025-09-19 54.00 - - 0.41 4.89
Soc. Generale Call 52 APA 19.09.2025   Call APA Corporation 2025-09-19 52.00 - - 0.40 4.90
Soc. Generale Call 44 APA 19.09.2025   Call APA Corporation 2025-09-19 44.00 - - 0.38 4.62
Soc. Generale Call 32 APA 19.09.2025   Call APA Corporation 2025-09-19 32.00 - - 0.37 3.62
Soc. Generale Call 48 APA 19.09.2025   Call APA Corporation 2025-09-19 48.00 - - 0.40 4.70
Soc. Generale Call 40 APA 19.09.2025   Call APA Corporation 2025-09-19 40.00 - - 0.38 4.29
Soc. Generale Call 28 APA 19.09.2025   Call APA Corporation 2025-09-19 28.00 - - 0.37 3.21
Soc. Generale Call 34 APA 19.09.2025   Call APA Corporation 2025-09-19 34.00 - - 0.37 3.81
Soc. Generale Call 36 APA 20.06.2025   Call APA Corporation 2025-06-20 36.00 - - 0.37 4.54
Soc. Generale Call 30 APA 20.06.2025   Call APA Corporation 2025-06-20 30.00 - - 0.37 3.78
Soc. Generale Call 54 APA 20.06.2025   Call APA Corporation 2025-06-20 54.00 - - 0.43 5.38
Soc. Generale Call 52 APA 20.06.2025   Call APA Corporation 2025-06-20 52.00 - - 0.42 5.39
Soc. Generale Call 44 APA 20.06.2025   Call APA Corporation 2025-06-20 44.00 - - 0.38 5.23
Soc. Generale Call 40 APA 20.06.2025   Call APA Corporation 2025-06-20 40.00 - - 0.38 4.89
Soc. Generale Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 - - 0.42 -2.49
Soc. Generale Call 32 APA 20.06.2025   Call APA Corporation 2025-06-20 32.00 - - 0.37 3.97
Soc. Generale Call 34 APA 20.06.2025   Call APA Corporation 2025-06-20 34.00 - - 0.37 4.31
Soc. Generale Call 38 APA 20.06.2025   Call APA Corporation 2025-06-20 38.00 - - 0.37 4.75
* Too many results found, please restrict the search by using the filter options.