Soc. Generale Call 28 APA 19.09.2.../ DE000SU95H11 /
| 2024-06-10 9:38:33 PM | Chg. +0.390 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +7.33% | 0 Turnover: 0.000 |
5.680Bid Size: 1,000 | 5.710Ask Size: 1,000 | 5.810 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:38:33 PM | 5.710 | 0 |
| 2024-06-10 | 8:44:22 PM | 5.810 | 0 |
| 2024-06-10 | 7:33:43 PM | 5.750 | 0 |
| 2024-06-10 | 6:17:45 PM | 5.670 | 0 |
| 2024-06-10 | 5:29:50 PM | 5.650 | 0 |
| 2024-06-10 | 5:21:15 PM | 5.620 | 0 |
| 2024-06-10 | 5:11:08 PM | 5.580 | 0 |
| 2024-06-10 | 4:05:30 PM | 5.500 | 0 |
| 2024-06-10 | 2:57:59 PM | 5.300 | 0 |
| 2024-06-10 | 1:43:46 PM | 5.210 | 0 |
| 2024-06-10 | 12:30:01 PM | 5.150 | 0 |
| 2024-06-10 | 11:37:56 AM | 5.140 | 0 |
| 2024-06-10 | 11:14:43 AM | 5.160 | 0 |
All quotes in EUR
