Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 150.00 - - 0.36 4.56
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 160.00 - - 0.35 4.96
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 140.00 - - 0.36 4.18
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 180.00 0.430 0.450 0.35 5.66
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 120.00 2.090 2.110 0.38 3.45
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 160.00 0.750 0.770 0.35 4.96
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 150.00 0.980 1.000 0.36 4.56
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 140.00 1.280 1.300 0.36 4.18
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 0.530 0.550 0.35 5.86
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.260 0.280 0.35 6.74
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 140.00 1.020 1.040 0.36 4.84
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 120.00 1.840 1.860 0.38 3.86
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 130.00 1.380 1.400 0.37 4.36
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 0.740 0.760 0.36 5.37
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 - - 0.35 5.86
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 120.00 - - 0.38 3.86
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 140.00 - - 0.36 4.84
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 - - 0.36 5.37
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 130.00 - - 0.37 4.36
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 - - 0.35 6.74
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 - - 0.39 3.75
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 140.00 - - 0.36 5.64
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 150.00 - - 0.35 6.28
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 - - 0.37 4.35
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 - - 0.35 6.89
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 - - 0.36 7.89
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 - - 0.35 7.46
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 - - 0.36 8.70
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 - - 0.37 4.97
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 0.073 0.093 0.36 8.70