Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 300.00 - - 0.24 5.17
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 210.00 - - 0.38 -4.32
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 340.00 - - 0.24 6.58
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 380.00 - - 0.26 6.83
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 360.00 - - 0.24 7.16
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 350.00 - - 0.24 6.88
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 370.00 - - 0.24 7.39
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 220.00 - - 0.32 -5.39
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 320.00 - - 0.24 5.86
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 230.00 - - 0.30 -5.47
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 250.00 - - 0.29 -5.17
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 280.00 - - 0.27 -4.76
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 290.00 - - 0.27 -4.57
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 260.00 - - 0.27 -5.38
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 270.00 - - 0.26 -5.25
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 240.00 - - 0.29 -5.50
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 200.00 - - 0.39 -4.36
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 380.00 - - 0.19 12.74
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 310.00 - - 0.19 8.08
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 330.00 - - 0.18 9.78
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 340.00 - - 0.18 10.52
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 290.00 - - 0.20 6.57
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 300.00 - - 0.19 7.30
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 320.00 - - 0.18 8.94
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 360.00 - - 0.18 11.90
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 280.00 - - 0.20 5.93
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 350.00 - - 0.18 11.26
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 440.00 - - 0.23 12.11
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 400.00 - - 0.20 12.95
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 370.00 - - 0.18 12.40
* Too many results found, please restrict the search by using the filter options.