Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 - - 0.23 5.19
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 3.480 3.530 0.23 5.19
DZ Bank Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 450.00 - - 0.23 4.10
DZ Bank Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 450.00 7.030 7.080 0.23 4.10
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 - - 0.23 4.96
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 4.120 4.170 0.23 4.96
DZ Bank Call 470 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 470.00 - - 0.23 4.34
DZ Bank Call 470 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 470.00 6.080 6.130 0.23 4.34
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 - - 0.23 5.47
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 2.950 3.000 0.23 5.47
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 - - 0.28 -3.43
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.430 4.480 0.28 -3.43
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 480.00 - - 0.28 -3.16
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 480.00 5.680 5.730 0.28 -3.16
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 - - 0.23 5.74
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 2.470 2.520 0.23 5.74
JP Morgan Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 - - 0.23 4.92
JP Morgan Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 - - 0.24 3.20
JP Morgan Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 300.00 - - 0.36 -3.85
JP Morgan Put 310 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 310.00 - - 0.35 -3.86
JP Morgan Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 - - 0.34 -3.88
JP Morgan Put 330 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 330.00 - - 0.34 -3.75
JP Morgan Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 - - 0.32 -3.90
JP Morgan Put 360 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 360.00 - - 0.32 -3.85
JP Morgan Put 340 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 340.00 - - 0.33 -3.80
JP Morgan Put 370 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 370.00 - - 0.32 -3.73
JP Morgan Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 380.00 - - 0.30 -3.90
JP Morgan Put 390 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 390.00 - - 0.30 -3.88
JP Morgan Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 390.00 - - 0.23 3.33
JP Morgan Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 - - 0.24 3.42
* Too many results found, please restrict the search by using the filter options.