Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 19/12/2025 120.00 - - 0.39 -2.21
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 - - 0.39 4.07
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 - - 0.42 2.80
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 - - 0.38 4.78
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 - - 0.43 -1.25
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 19/12/2025 140.00 - - 0.40 3.23
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 - - 0.38 4.47
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19/12/2025 100.00 - - 0.41 -2.54
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 - - 0.39 3.67
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19/12/2025 100.00 - - 0.44 2.38
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 - - 0.39 4.07
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 - - 0.42 2.80
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 - - 0.43 -1.25
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 - - 0.40 3.46
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 19/12/2025 120.00 - - 0.39 -2.21
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 19/12/2025 140.00 - - 0.40 3.23
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 - - 0.38 4.47
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 - - 0.38 4.78
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 19/12/2025 150.00 - - 0.39 -1.72
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19/12/2025 100.00 - - 0.41 -2.54
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 - - 0.40 3.93
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 - - 0.41 -3.24
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 20/06/2025 160.00 - - 0.39 4.58
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 - - 0.40 4.25
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 - - 0.39 5.15
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 - - 0.39 -2.77
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 - - 0.44 -1.41