Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 0.690 0.720 0.37 4.08
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 2026-01-16 120.00 1.940 1.970 0.39 -2.13
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 1.530 1.560 0.39 3.23
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 2026-01-16 150.00 3.710 3.740 0.39 -1.65
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 0.450 0.480 0.37 4.43
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 1.030 1.060 0.38 3.66
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 3.130 3.160 0.43 2.40
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 1.260 1.290 0.39 3.44
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 6.050 6.080 0.43 -1.20
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 2.210 2.240 0.41 2.80
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 2026-01-16 220.00 0.290 0.330 0.37 4.76
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 2026-01-16 100.00 1.100 1.130 0.40 -2.45
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 2.21 2.24 0.41 2.80
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 1.52 1.55 0.39 3.23
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 0.450 0.480 0.37 4.43
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 2026-01-16 150.00 3.71 3.74 0.39 -1.65
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 1.03 1.06 0.38 3.66
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 3.13 3.16 0.43 2.40
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 1.26 1.29 0.39 3.44
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 6.05 6.08 0.43 -1.20
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 2026-01-16 220.00 0.290 0.330 0.37 4.76
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 2026-01-16 120.00 1.94 1.97 0.39 -2.13
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 2026-01-16 100.00 1.10 1.13 0.40 -2.45
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 0.680 0.710 0.37 4.08
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 2025-12-19 120.00 2.15 2.18 0.41 2.87
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 2025-12-19 120.00 1.91 1.94 0.39 -2.18
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 6.05 6.08 0.43 -1.21
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 2025-12-19 180.00 0.640 0.670 0.37 4.20