Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 MOS 14.01.2026   Call Mosaic Company 2026-01-14 60.00 0.045 0.051 0.40 5.04
UniCredit Call 45 MOS 14.01.2026   Call Mosaic Company 2026-01-14 45.00 0.130 0.140 0.40 4.24
UniCredit Call 40 MOS 14.01.2026   Call Mosaic Company 2026-01-14 40.00 0.180 0.190 0.39 3.97
Soc. Generale Call 44 MOS 19.12.2025   Call Mosaic Company 2025-12-19 44.00 - - 0.42 3.89
Soc. Generale Call 36 MOS 19.12.2025   Call Mosaic Company 2025-12-19 36.00 - - 0.41 3.43
Soc. Generale Call 36 MOS 19.12.2025   Call Mosaic Company 2025-12-19 36.00 0.320 0.330 0.41 3.43
Soc. Generale Call 42 MOS 19.12.2025   Call Mosaic Company 2025-12-19 42.00 0.210 0.220 0.42 3.76
Soc. Generale Call 34 MOS 19.12.2025   Call Mosaic Company 2025-12-19 34.00 0.360 0.370 0.40 3.35
Soc. Generale Call 32 MOS 19.12.2025   Call Mosaic Company 2025-12-19 32.00 4.220 4.260 0.40 3.22
Soc. Generale Call 28 MOS 19.12.2025   Call Mosaic Company 2025-12-19 28.00 0.560 0.570 0.40 2.90
Soc. Generale Call 46 MOS 19.12.2025   Call Mosaic Company 2025-12-19 46.00 0.170 0.180 0.42 3.95
Soc. Generale Call 38 MOS 19.12.2025   Call Mosaic Company 2025-12-19 38.00 0.280 0.290 0.41 3.60
Soc. Generale Call 40 MOS 19.12.2025   Call Mosaic Company 2025-12-19 40.00 0.240 0.250 0.41 3.67
Soc. Generale Call 30 MOS 19.12.2025   Call Mosaic Company 2025-12-19 30.00 4.830 4.870 0.40 3.08
Soc. Generale Call 44 MOS 19.12.2025   Call Mosaic Company 2025-12-19 44.00 0.190 0.200 0.42 3.89
Soc. Generale Call 28 MOS 19.12.2025   Call Mosaic Company 2025-12-19 28.00 - - 0.40 2.90
Soc. Generale Call 32 MOS 19.12.2025   Call Mosaic Company 2025-12-19 32.00 - - 0.40 3.22
Soc. Generale Call 46 MOS 19.12.2025   Call Mosaic Company 2025-12-19 46.00 - - 0.42 3.95
Soc. Generale Call 38 MOS 19.12.2025   Call Mosaic Company 2025-12-19 38.00 - - 0.41 3.60
Soc. Generale Call 40 MOS 19.12.2025   Call Mosaic Company 2025-12-19 40.00 - - 0.41 3.67
Soc. Generale Call 30 MOS 19.12.2025   Call Mosaic Company 2025-12-19 30.00 - - 0.40 3.08
Soc. Generale Call 34 MOS 19.12.2025   Call Mosaic Company 2025-12-19 34.00 - - 0.40 3.35
Soc. Generale Call 42 MOS 19.12.2025   Call Mosaic Company 2025-12-19 42.00 - - 0.42 3.76
UC WAR. PUT 12/25 02M   Put Mosaic Company 2025-12-17 20.00 0.1300 0.1400 0.39 -3.08
UniCredit Call 45 MOS 17.12.2025   Call Mosaic Company 2025-12-17 45.00 - - 0.40 4.36
UniCredit Put 20 MOS 17.12.2025   Put Mosaic Company 2025-12-17 20.00 - - 0.39 -3.08
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 60.00 0.0420 0.0480 0.40 5.19
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 55.00 0.0590 0.0660 0.40 4.93
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 45.00 0.1200 0.1300 0.40 4.36
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 30.00 0.4000 0.4100 0.40 3.23
* Too many results found, please restrict the search by using the filter options.