Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.00 2.61 2.64 0.45 2.20
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 1.62 1.65 0.43 2.74
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.50 1.84 1.87 0.44 2.60
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 1.260 1.290 0.42 3.01
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.50 1.850 1.880 0.44 2.60
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.00 2.080 2.110 0.44 2.45
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 1.440 1.470 0.42 2.88
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.580 0.610 0.41 3.74
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 1.100 1.130 0.42 3.15
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.50 2.340 2.370 0.45 2.33
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 0.850 0.880 0.41 3.41
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 0.970 1.000 0.42 3.29
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 1.630 1.660 0.43 2.74
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.00 2.620 2.650 0.45 2.20
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.00 0.450 0.470 0.44 4.98
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 1.250 1.270 0.45 3.59
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.220 0.240 0.46 5.67
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 1.510 1.530 0.46 3.29
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.680 0.700 0.44 4.50
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 0.360 0.380 0.44 5.21
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 0.250 0.270 0.46 5.50
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 1.020 1.040 0.44 3.92
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 1.800 1.820 0.47 3.00
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 0.830 0.850 0.44 4.19
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 0.300 0.320 0.45 5.39
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.550 0.570 0.44 4.74
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.00 2.120 2.150 0.48 2.74
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 0.260 0.280 0.46 5.50
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.670 0.690 0.44 4.50
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 0.360 0.380 0.44 5.21