Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 2025-12-19 180.00 0.840 0.870 0.27 5.35
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 0.400 0.420 0.27 6.27
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 2025-12-19 240.00 0.207 0.229 0.28 6.74
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 2025-12-19 150.00 1.69 1.76 0.28 4.26
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 2025-12-19 190.00 0.660 0.680 0.27 5.67
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 2025-12-19 170.00 1.070 1.110 0.27 4.97
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 2025-12-19 140.00 2.11 2.18 0.28 3.91
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 2025-12-19 200.00 0.510 0.530 0.27 6.01
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 1.21 1.24 0.49 -2.46
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 0.179 0.195 0.27 8.24
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 3.90 3.93 0.45 -1.75
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 1.70 1.76 0.28 4.70
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 1.080 1.120 0.42 4.21
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 1.28 1.33 0.27 5.26
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 2.03 2.06 0.43 3.48
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 2025-06-20 240.00 0.078 0.092 0.29 8.72
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 2025-06-20 165.00 1.51 1.54 0.40 4.01
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 0.340 0.370 0.27 7.45
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 0.500 0.550 0.40 5.07
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 0.132 0.147 0.28 8.51
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 2025-06-20 140.00 2.04 2.07 0.48 -2.16
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 0.480 0.510 0.27 6.95
JP Morgan Put 155 PSX 20.06.2025   Put Phillips 66 2025-06-20 155.00 2.78 2.81 0.42 -2.22
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 0.250 0.270 0.27 7.89
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 2025-06-20 185.00 0.960 1.000 0.39 4.55
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 0.940 0.980 0.27 5.83
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 2025-06-20 130.00 1.60 1.63 0.45 -2.50
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 0.670 0.710 0.27 6.41
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 0.850 0.890 0.39 4.71
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 1.68 1.71 0.40 3.96
* Too many results found, please restrict the search by using the filter options.