Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 WM 16.01.2026   Call Waste Management 2026-01-16 170.00 - - 0.26 3.12
Soc. Generale Call 245 WM 16.01.2026   Call Waste Management 2026-01-16 245.00 - - 0.21 5.92
BNP Paribas Call 180 WM 16.01.2026   Call Waste Management 2026-01-16 180.00 - - 0.25 3.38
Goldman Sachs Put 240 WM 16.01.2026   Put Waste Management 2026-01-16 240.00 - - 0.23 -3.32
Goldman Sachs Call 200 WM 16.01.2026   Call Waste Management 2026-01-16 200.00 - - 0.20 4.60
Goldman Sachs Put 150 WM 16.01.2026   Put Waste Management 2026-01-16 150.00 - - 0.27 -5.23
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 2026-01-16 220.00 - - 0.23 4.75
Soc. Generale Call 165 WM 16.01.2026   Call Waste Management 2026-01-16 165.00 - - 0.26 2.98
Soc. Generale Call 220 WM 16.01.2026   Call Waste Management 2026-01-16 220.00 - - 0.21 5.08
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 2026-01-16 160.00 - - 0.27 2.86
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 2026-01-16 200.00 - - 0.24 4.02
Soc. Generale Call 235 WM 16.01.2026   Call Waste Management 2026-01-16 235.00 - - 0.21 5.54
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 2026-01-16 200.00 - - 0.23 4.08
JP Morgan Call 215 WM 16.01.2026   Call Waste Management 2026-01-16 215.00 - - 0.26 4.10
JP Morgan Call 305 WM 16.01.2026   Call Waste Management 2026-01-16 305.00 - - 0.28 5.48
BNP Paribas Call 250 WM 16.01.2026   Call Waste Management 2026-01-16 250.00 - - 0.22 5.94
Goldman Sachs Put 250 WM 16.01.2026   Put Waste Management 2026-01-16 250.00 - - 0.24 -2.86
JP Morgan Call 205 WM 16.01.2026   Call Waste Management 2026-01-16 205.00 - - 0.27 3.82
JP Morgan Put 140 WM 16.01.2026   Put Waste Management 2026-01-16 140.00 - - 0.37 -3.41
Goldman Sachs Call 220 WM 16.01.2026   Call Waste Management 2026-01-16 220.00 - - 0.19 5.56
JP Morgan Put 135 WM 16.01.2026   Put Waste Management 2026-01-16 135.00 - - 0.39 -3.34
JP Morgan Call 270 WM 16.01.2026   Call Waste Management 2026-01-16 270.00 - - 0.25 5.62
JP Morgan Put 200 WM 16.01.2026   Put Waste Management 2026-01-16 200.00 - - 0.28 -3.40
JP Morgan Put 180 WM 16.01.2026   Put Waste Management 2026-01-16 180.00 - - 0.30 -3.55
JP Morgan Put 160 WM 16.01.2026   Put Waste Management 2026-01-16 160.00 - - 0.33 -3.55
JP Morgan Call 235 WM 16.01.2026   Call Waste Management 2026-01-16 235.00 - - 0.25 4.68
JP Morgan Call 250 WM 16.01.2026   Call Waste Management 2026-01-16 250.00 - - 0.25 5.10
JP Morgan Call 200 WM 16.01.2026   Call Waste Management 2026-01-16 200.00 - - 0.27 3.67
JP Morgan Call 240 WM 16.01.2026   Call Waste Management 2026-01-16 240.00 - - 0.25 4.83
JP Morgan Call 275 WM 16.01.2026   Call Waste Management 2026-01-16 275.00 - - 0.25 5.74
* Too many results found, please restrict the search by using the filter options.