Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 ACN 19.06.2026   Call Accenture PLC 2026-06-19 360.00 3.910 3.960 0.28 3.72
Soc. Generale Call 430 ACN 19.06.2026   Call Accenture PLC 2026-06-19 430.00 2.110 2.160 0.28 4.50
Soc. Generale Call 350 ACN 19.06.2026   Call Accenture PLC 2026-06-19 350.00 4.230 4.280 0.28 3.62
Soc. Generale Call 310 ACN 19.06.2026   Call Accenture PLC 2026-06-19 310.00 5.870 5.920 0.29 3.16
Soc. Generale Call 440 ACN 19.06.2026   Call Accenture PLC 2026-06-19 440.00 1.950 1.990 0.28 4.58
Soc. Generale Call 380 ACN 19.06.2026   Call Accenture PLC 2026-06-19 380.00 3.300 3.350 0.28 3.95
Soc. Generale Call 370 ACN 19.06.2026   Call Accenture PLC 2026-06-19 370.00 3.570 3.620 0.28 3.85
Soc. Generale Call 500 ACN 19.06.2026   Call Accenture Plc 2026-06-19 500.00 1.160 1.200 0.28 5.14
Soc. Generale Call 490 ACN 19.06.2026   Call Accenture Plc 2026-06-19 490.00 1.270 1.310 0.28 5.06
Soc. Generale Call 480 ACN 19.06.2026   Call Accenture Plc 2026-06-19 480.00 1.380 1.420 0.28 4.97
Soc. Generale Call 470 ACN 19.06.2026   Call Accenture Plc 2026-06-19 470.00 1.510 1.550 0.28 4.88
Soc. Generale Call 300 ACN 19.06.2026   Call Accenture Plc 2026-06-19 300.00 6.380 6.420 0.30 3.04
Soc. Generale Call 300 ACN 20.03.2026   Call Accenture Plc 2026-03-20 300.00 5.980 6.020 0.30 3.20
Soc. Generale Call 480 ACN 20.03.2026   Call Accenture Plc 2026-03-20 480.00 1.080 1.110 0.27 5.47
Soc. Generale Call 490 ACN 20.03.2026   Call Accenture Plc 2026-03-20 490.00 0.980 1.010 0.27 5.58
Soc. Generale Call 500 ACN 20.03.2026   Call Accenture Plc 2026-03-20 500.00 0.890 0.920 0.27 5.69
Soc. Generale Call 470 ACN 20.03.2026   Call Accenture Plc 2026-03-20 470.00 1.190 1.230 0.27 5.36
Soc. Generale Call 460 ACN 20.03.2026   Call Accenture PLC 2026-03-20 460.00 1.310 1.350 0.27 5.25
Soc. Generale Call 360 ACN 20.03.2026   Call Accenture PLC 2026-03-20 360.00 3.350 3.400 0.27 4.12
Soc. Generale Call 350 ACN 20.03.2026   Call Accenture PLC 2026-03-20 350.00 3.840 3.890 0.28 3.86
Soc. Generale Call 330 ACN 20.03.2026   Call Accenture PLC 2026-03-20 330.00 4.600 4.650 0.29 3.59
Soc. Generale Call 380 ACN 20.03.2026   Call Accenture PLC 2026-03-20 380.00 2.880 2.930 0.28 4.25
Soc. Generale Call 450 ACN 20.03.2026   Call Accenture PLC 2026-03-20 450.00 1.450 1.490 0.27 5.14
Soc. Generale Call 440 ACN 20.03.2026   Call Accenture PLC 2026-03-20 440.00 1.600 1.640 0.27 5.02
Soc. Generale Call 390 ACN 20.03.2026   Call Accenture PLC 2026-03-20 390.00 2.620 2.670 0.28 4.39
Soc. Generale Call 370 ACN 20.03.2026   Call Accenture PLC 2026-03-20 370.00 3.180 3.230 0.28 4.12
Soc. Generale Call 340 ACN 20.03.2026   Call Accenture PLC 2026-03-20 340.00 4.200 4.250 0.29 3.73
Soc. Generale Call 320 ACN 20.03.2026   Call Accenture PLC 2026-03-20 320.00 5.030 5.070 0.29 3.46
Soc. Generale Call 420 ACN 20.03.2026   Call Accenture PLC 2026-03-20 420.00 1.950 1.990 0.27 4.78
Soc. Generale Call 410 ACN 20.03.2026   Call Accenture PLC 2026-03-20 410.00 2.150 2.190 0.28 4.65
* Too many results found, please restrict the search by using the filter options.