Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 18.00 0.160 0.170 0.29 4.12
Soc. Generale Call 16 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 16.00 2.37 2.39 0.26 4.01
Soc. Generale Call 18 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 18.00 1.56 1.58 0.25 4.69
BNP Paribas Put 20 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 20.00 3.89 3.91 - -
Goldman Sachs Put 20 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 20.00 3.66 3.68 - -
Goldman Sachs Call 16 T 16.01.2026   Call AT&T Inc 2026-01-16 16.00 2.20 2.21 0.16 5.19
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 2026-01-16 14.00 3.46 3.48 0.12 4.27
BNP Paribas Call 18 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 18.00 1.71 1.73 0.27 4.40
BNP Paribas Put 18 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 18.00 2.71 2.73 0.25 -3.01
Goldman Sachs Put 18 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 18.00 2.46 2.47 0.22 -3.42
JP Morgan Put 16 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 16.00 0.180 0.190 0.29 -2.96
Soc. Generale Call 15 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 15.00 2.88 2.90 0.26 3.69
JP Morgan Call 20 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 20.00 0.110 0.120 0.29 4.66
Goldman Sachs Put 10 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 10.00 0.250 0.260 0.32 -4.41
Soc. Generale Call 20 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 20.00 1.01 1.03 0.25 5.30
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 2026-01-14 20.00 0.8700 0.8800 0.23 5.84
UC WAR. PUT 01/26 SOBA   Put AT + T INC. ... 2026-01-14 20.00 3.6900 3.7000 - -
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 2026-01-14 25.00 0.2900 0.3000 0.24 7.09
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 2026-01-14 28.00 0.1700 0.1900 0.26 7.29
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 2026-01-14 15.00 2.7000 2.7100 0.23 4.00
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 2026-01-14 22.00 0.5400 0.5500 0.24 6.46
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 2026-01-14 18.00 1.3900 1.4000 0.23 5.13
UniCredit Call 20 SOBA 14.01.2026   Call AT + T INC. ... 2026-01-14 20.00 0.870 0.880 0.23 5.84
UniCredit Call 18 SOBA 14.01.2026   Call AT + T INC. ... 2026-01-14 18.00 1.40 1.41 0.23 5.13
UniCredit Call 22 SOBA 14.01.2026   Call AT + T INC. ... 2026-01-14 22.00 0.550 0.560 0.24 6.46
UniCredit Call 28 SOBA 14.01.2026   Call AT + T INC. ... 2026-01-14 28.00 0.160 0.190 0.26 7.29
UniCredit Call 25 SOBA 14.01.2026   Call AT + T INC. ... 2026-01-14 25.00 0.290 0.300 0.24 7.09
UniCredit Put 20 SOBA 14.01.2026   Put AT + T INC. ... 2026-01-14 20.00 3.68 3.69 - -
UniCredit Call 22 SOBA 14.01.2026   Call AT + T INC. ... 2026-01-14 22.00 0.540 0.550 0.24 6.46
UniCredit Call 18 SOBA 14.01.2026   Call AT + T INC. ... 2026-01-14 18.00 1.390 1.400 0.23 5.13
* Too many results found, please restrict the search by using the filter options.