Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 F 16.01.2026   Put Ford Motor Company 2026-01-16 10.00 1.09 1.13 0.45 -2.19
BNP Paribas Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.560 2.590 0.29 3.27
BNP Paribas Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.54 2.57 0.29 3.27
BNP Paribas Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 0.810 0.840 0.31 4.60
UBS Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.54 2.64 0.31 3.15
BNP Paribas Call 10 F 16.01.2026   Call Ford Motor Company 2026-01-16 10.00 3.610 3.640 0.27 2.81
JP Morgan Put 8 F 16.01.2026   Put Ford Motor Company 2026-01-16 8.00 0.590 0.640 0.49 -2.30
BNP Paribas Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 1.770 1.800 0.30 3.73
Soc. Generale Call 15 F 16.01.2026   Call Ford Motor Company 2026-01-16 15.00 1.45 1.47 0.32 3.78
BNP Paribas Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 0.810 0.840 0.31 4.60
JP Morgan Call 16 F 16.01.2026   Call Ford Motor Company 2026-01-16 16.00 1.29 1.33 0.32 3.94
JP Morgan Put 12 F 16.01.2026   Put Ford Motor Company 2026-01-16 12.00 1.83 1.87 0.44 -1.98
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.00 1.74 1.84 0.37 3.33
BNP Paribas Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 1.76 1.79 0.30 3.73
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.50 2.31 2.41 0.31 3.25
JP Morgan Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.61 2.65 0.30 3.20
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.50 1.58 1.68 0.36 3.42
Soc. Generale Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.55 2.57 0.31 3.09
JP Morgan Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 0.89 0.94 0.33 4.26
BNP Paribas Call 10 F 16.01.2026   Call Ford Motor Company 2026-01-16 10.00 3.59 3.62 0.27 2.81
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.50 1.91 2.01 0.31 3.46
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 2026-01-14 21.68 0.5400 1.0300 0.44 3.57
UniCredit Call 9.855 F 14.01.2026   Call Ford Motor Company 2026-01-14 9.86 3.670 4.160 0.37 2.38
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 2026-01-14 9.86 3.6700 4.1600 0.37 2.38
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 2026-01-14 17.74 0.970 1.460 0.40 3.40
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 2026-01-14 19.71 0.7200 1.2100 0.42 3.51
UniCredit Call 12 FMC1 14.01.2026   Call FORD MOTOR D... 2026-01-14 12.00 2.540 3.020 0.44 2.57
UC WAR. CALL 01/26 FMC1   Call FORD MOTOR D... 2026-01-14 12.00 2.5400 3.0200 0.44 2.57
UniCredit Call 25 FMC1 14.01.2026   Call FORD MOTOR D... 2026-01-14 25.00 0.330 0.810 0.49 3.49
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 2026-01-14 14.78 1.6000 2.0900 0.39 3.11
* Too many results found, please restrict the search by using the filter options.