Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 19.00 - - - -
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 18.50 - - 0.36 -5.14
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 17.00 - - 0.37 -5.97
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 2024-09-20 16.50 - - 0.30 5.44
JP Morgan Call 17 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 17.00 - - 0.62 5.74
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 18.00 - - 0.56 7.13
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 17.50 - - 0.34 8.81
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 17.50 - - 0.34 -11.25
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 17.00 - - 0.20 -18.12
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 19.00 - - 0.49 9.21
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 18.00 - - - -
JP Morgan Put 16 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 16.00 - - 0.28 -15.48
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 15.00 - - 0.41 -11.57
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 20.00 - - 0.44 11.51
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 21.00 - - 0.49 11.35
JP Morgan Put 14 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 14.00 - - 0.54 -8.95
JP Morgan Call 16 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 16.00 - - 0.57 5.51
JP Morgan Put 18 KMI 17.05.2024   Put Kinder Morgan Inc 2024-05-17 18.00 - - 0.40 -15.71