Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 500 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 500.00 - - 0.63 2.29
JP Morgan Put 300 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 300.00 - - 0.65 -1.24
JP Morgan Put 280 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 280.00 - - 0.65 -1.29
JP Morgan Call 380 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 380.00 - - 0.65 2.01
JP Morgan Put 360 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 360.00 - - 0.63 -1.13
JP Morgan Call 340 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 340.00 - - 0.66 1.91
JP Morgan Call 460 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 460.00 - - 0.63 2.21
JP Morgan Call 600 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 600.00 - - 0.62 2.50
JP Morgan Put 260 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 260.00 - - 0.65 -1.33
JP Morgan Call 440 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 440.00 - - 0.64 2.15
JP Morgan Put 320 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 320.00 - - 0.64 -1.20
JP Morgan Call 680 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 680.00 - - 0.61 2.64
JP Morgan Put 180 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 180.00 - - 0.72 -1.40
JP Morgan Put 380 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 380.00 - - 0.63 -1.09
JP Morgan Call 700 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 700.00 - - 0.62 2.66
JP Morgan Call 720 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 720.00 - - 0.62 2.69
BNP Paribas Call 350 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 350.00 11.960 12.010 0.63 1.98
BNP Paribas Call 600 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 600.00 5.220 5.260 0.57 2.68
BNP Paribas Call 400 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 400.00 10.280 10.310 0.62 2.11
BNP Paribas Call 500 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 500.00 7.630 7.660 0.61 2.34
BNP Paribas Call 450 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 450.00 8.850 8.880 0.62 2.23
BNP Paribas Call 420 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 420.00 9.680 9.710 0.62 2.15
BNP Paribas Call 480 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 480.00 8.090 8.120 0.61 2.29
BNP Paribas Call 550 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 550.00 6.590 6.630 0.61 2.45
BNP Paribas Call 380 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 380.00 10.920 10.950 0.63 2.05
BNP Paribas Call 320 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 320.00 13.120 13.170 0.64 1.90
BNP Paribas Call 300 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 300.00 13.950 14.010 0.65 1.84
BNP Paribas Call 650 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 650.00 4.970 5.030 0.60 2.65
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 700.00 4.330 4.390 0.60 2.74
BNP Paribas Call 520 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 520.00 7.190 7.230 0.61 2.38
* Too many results found, please restrict the search by using the filter options.