Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 5.160 5.230 0.61 -1.42
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 5.16 5.23 0.61 -1.42
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 65.00 0.170 0.210 0.58 -4.11
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 65.00 0.170 0.210 0.58 -4.11
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 0.210 0.250 0.57 -4.09
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 0.210 0.250 0.57 -4.09
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.57 29.81
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.57 29.81
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 65.00 0.420 0.460 0.56 -2.67
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 65.00 0.420 0.460 0.56 -2.67
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 70.00 0.240 0.280 0.56 -4.07
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 70.00 0.240 0.280 0.56 -4.07
DZ Bank Call 90 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 90.00 1.670 1.710 0.56 3.95
DZ Bank Call 90 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 90.00 1.67 1.71 0.56 3.95
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 - - 0.55 -28.97
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 - - 0.55 -28.97
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 0.540 0.580 0.55 -2.60
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 0.540 0.580 0.55 -2.60
DZ Bank Put 80 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 80.00 0.220 0.260 0.54 -5.64
DZ Bank Put 80 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 80.00 0.220 0.260 0.54 -5.64
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 80.00 1.200 1.240 0.54 -1.79
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 80.00 1.20 1.24 0.54 -1.79
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 90.00 1.650 1.690 0.54 -1.65
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 90.00 1.65 1.69 0.54 -1.65
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 95.00 1.900 1.940 0.54 -1.58
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 95.00 1.90 1.94 0.54 -1.58
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 85.00 1.410 1.450 0.53 -1.73
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 85.00 1.41 1.45 0.53 -1.73
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 75.00 0.330 0.370 0.53 -4.04
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 75.00 0.330 0.370 0.53 -4.04