Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.48 1.78
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.48 1.78
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.48 2.14
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.48 2.14
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.46 2.09
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.46 2.09
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.46 -0.66
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.46 -0.66
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.45 2.02
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.45 2.02
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 - - 1.45 1.86
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 - - 1.45 1.86
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 - - 1.45 1.92
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 - - 1.45 1.92
DZ Bank Call 1.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 1.44 4.08
DZ Bank Call 1.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 1.44 4.08
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 2025-06-20 2.00 - - 1.43 -0.40
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 2025-06-20 2.00 - - 1.43 -0.40
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 - - 1.42 1.47
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 - - 1.42 1.47
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 - - 1.42 1.44
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 - - 1.42 1.44
DZ Bank Call 1.6 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 - - 1.41 4.57
DZ Bank Call 1.6 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 - - 1.41 4.57
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 - - 1.40 1.52
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 - - 1.40 1.52
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 - - 1.39 1.60
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 - - 1.39 1.60
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 - - 1.39 11.79
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 - - 1.39 11.79