Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 - - 1.11 11.16
Morgan Stanley Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 1.09 11.38
Soc. Generale Call 96 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 96.00 - - 1.07 12.71
Soc. Generale Call 96 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 96.00 0.001 0.020 1.07 12.71
Morgan Stanley Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 89.00 - - 1.06 11.62
Soc. Generale Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 - - 1.05 12.94
Soc. Generale Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 0.001 0.020 1.05 12.94
Morgan Stanley Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 1.03 11.87
Soc. Generale Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 1.03 13.18
Soc. Generale Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 0.001 0.020 1.03 13.18
JP Morgan Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 1.02 12.05
Morgan Stanley Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 87.00 - - 1.00 12.13
Soc. Generale Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.98 13.69
Soc. Generale Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 0.001 0.020 0.98 13.69
Morgan Stanley Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.97 12.42
JP Morgan Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.96 12.62
Morgan Stanley Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.94 12.73
JP Morgan Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.94 14.09
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.93 14.28
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 0.001 0.020 0.93 14.28
Morgan Stanley Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.91 13.07
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.90 13.54
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.90 13.54
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.001 0.052 0.89 13.74
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.89 13.74
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.0010 0.0520 0.89 13.74
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.88 14.95
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 0.001 0.020 0.88 14.95
Morgan Stanley Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.88 13.43
Morgan Stanley Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.85 13.82
* Too many results found, please restrict the search by using the filter options.