Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.00 0.001 0.081 1.14 -7.35
Goldman Sachs Call 18 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 18.00 0.001 0.071 1.11 7.90
BNP Paribas Call 11.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.20 - - 1.11 4.21
BNP Paribas Call 11.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.20 - - 1.11 4.21
Goldman Sachs Call 9 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.00 3.47 3.49 1.09 3.08
Goldman Sachs Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.00 0.008 0.078 1.06 -7.08
BNP Paribas Call 11.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.50 - - 1.00 4.73
BNP Paribas Call 11.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.50 - - 1.00 4.73
Soc. Generale Put 6 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 6.00 0.001 - 0.97 -13.49
Soc. Generale Put 6 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 6.00 0.001 - 0.97 -13.49
Goldman Sachs Put 6 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 6.00 0.014 0.084 0.95 -3.66
Soc. Generale Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.00 0.001 0.029 0.93 -10.24
Soc. Generale Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.00 0.001 0.029 0.93 -10.24
Goldman Sachs Put 5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 5.00 0.020 0.090 0.93 -2.60
Goldman Sachs Put 8 EOAN 19.07.2024   Put E.ON SE NA O.N. 2024-07-19 8.00 0.010 0.080 0.92 -5.60
BNP Paribas Call 11.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.80 - - 0.90 5.39
BNP Paribas Call 11.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.80 - - 0.90 5.39
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 - - 0.88 5.38
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 - - 0.88 5.38
UBSW Unknown   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.87 5.12
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.87 5.12
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.87 5.12
UBSW Unknown   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.87 5.12
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.87 5.12
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.87 5.12
Goldman Sachs Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.00 2.48 2.50 0.83 4.09
Morgan Stanley Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.00 - - 0.83 -10.25
Soc. Generale Call 19 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 19.00 0.001 0.030 0.83 12.95
Soc. Generale Call 19 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 19.00 0.001 0.030 0.83 12.95
DZ Bank Put 8.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.80 - - 0.82 -11.02
* Too many results found, please restrict the search by using the filter options.