Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 105.00 3.10 3.11 1.19 -1.93
BVT Put 105 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 105.00 3.070 3.080 1.19 -1.93
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 125.00 - - 1.18 8.05
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 125.00 - - 1.18 8.05
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 125.00 - - 1.18 8.05
DZ Bank Call 140 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 140.00 0.001 0.021 1.14 8.45
DZ Bank Call 140 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 140.00 0.001 0.021 1.14 8.45
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 140.00 0.0010 0.0170 1.14 8.92
HSBC Call 140 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 140.00 0.001 0.017 1.14 8.92
HSBC Call 140 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 140.00 0.001 0.017 1.14 8.92
DZ Bank Put 100 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 100.00 2.63 - 1.12 -2.20
DZ Bank Put 100 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 100.00 2.600 - 1.12 -2.20
Soc. Generale Call 150 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 150.00 0.001 0.020 1.11 9.37
Soc. Generale Call 150 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 150.00 0.001 0.020 1.11 9.37
Citi Call 200 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 200.00 - - 1.11 12.27
Citi Call 200 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 200.00 0.001 - 1.11 12.27
BVT Call 145 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 145.00 - - 1.11 9.13
BVT Call 145 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 145.00 - - 1.11 9.13
UBSW Unknown   Call Porsche AG Vz 2024-06-17 120.00 - - 1.11 8.45
UBS Call 120 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 120.00 - - 1.11 8.45
UBS Call 120 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 120.00 - - 1.11 8.45
Goldman Sachs Call 120 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 120.00 0.002 0.100 1.11 7.62
UBS Call 120 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 120.00 - - 1.10 7.70
UBS Call 120 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 120.00 - - 1.10 7.70
UBS Call 120 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 120.00 - - 1.10 7.70
HSBC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 135.00 0.0010 0.0170 1.09 9.28
HSBC Call 135 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 135.00 0.001 0.017 1.09 9.28
HSBC Call 135 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 135.00 0.001 0.017 1.09 9.28
BVT Put 100 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 100.00 2.60 2.61 1.08 -2.27
BVT Put 100 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 100.00 2.570 2.580 1.08 -2.27
* Too many results found, please restrict the search by using the filter options.