Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 220.00 0.130 0.180 2.82 5.56
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 220.00 0.170 0.220 2.82 5.56
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 350.00 - - 2.74 6.70
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 350.00 0.0010 - 2.74 6.70
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 350.00 - - 2.74 6.70
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 300.00 0.0010 - 2.60 7.00
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 300.00 0.001 - 2.60 7.00
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 300.00 0.001 - 2.60 7.00
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 3.760 3.790 2.55 2.04
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 3.52 3.55 2.55 2.04
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 3.7600 3.7900 2.55 2.04
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 2.9500 2.9800 2.43 2.17
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 2.74 2.77 2.43 2.17
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 2.950 2.980 2.43 2.17
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 250.00 - - 2.43 7.39
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 250.00 0.0470 - 2.43 7.39
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 250.00 - - 2.43 7.39
UniCredit Call 240 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 240.00 - - 2.40 7.49
UniCredit Call 240 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 240.00 - - 2.40 7.49
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.280 2.310 2.32 2.31
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.10 2.13 2.32 2.31
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.2800 2.3100 2.32 2.31
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 7.450 7.480 2.31 1.65
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 7.16 7.19 2.31 1.65
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 7.430 7.460 2.31 1.65
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.280 1.310 2.12 2.63
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.170 1.200 2.12 2.63
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.2800 1.3100 2.12 2.63
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 4.6800 4.7100 2.05 1.89
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 4.44 4.47 2.05 1.89
* Too many results found, please restrict the search by using the filter options.