Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 17.50 - - 0.46 31.76
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.001 0.020 0.45 9.22
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.45 9.22
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 24.00 - - 0.45 7.43
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 - - 0.44 -18.33
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 - - 0.44 -18.33
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 13.00 - - 0.44 -26.35
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 18.00 - - 0.43 44.94
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 18.00 - - 0.43 44.94
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 18.00 0.0020 - 0.43 44.94
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.42 10.10
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.41 -10.89
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.41 -10.89
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.41 -10.98
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.026 0.052 0.41 -10.98
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 - - 0.40 44.98
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 - - 0.40 44.98
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 24.00 - - 0.39 6.84
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.38 -5.61
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.38 -5.61
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 17.50 - - 0.38 50.52
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 17.50 - - 0.38 50.52
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.38 11.76
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.38 11.76
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 13.50 - - 0.38 10.81
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 19.00 - - 0.38 10.99
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 - - 0.37 -4.77
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 - - 0.37 -4.77
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.36 -6.12
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.160 0.190 0.36 -6.12