Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.75 EUR/AUD 21.06.2024   Call - 2024-06-21 1.75 - - - -
BNP Paribas Call 1.6 EUR/AUD 20.09.2024   Call - 2024-09-20 1.60 3.200 3.220 - -
BNP Paribas Call 1.6 EUR/AUD 20.12.2024   Call - 2024-12-20 1.60 - - - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 - - - -
BNP Paribas Call 1.75 EUR/AUD 20.12.2024   Call - 2024-12-20 1.75 - - - -
BNP Paribas Call 1.65 EUR/AUD 20.12.2024   Call - 2024-12-20 1.65 - - - -
BNP Paribas Call 1.6 EUR/AUD 20.12.2024   Call - 2024-12-20 1.60 3.930 3.950 - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 1.520 1.540 - -
BNP Paribas Call 1.75 EUR/AUD 20.12.2024   Call - 2024-12-20 1.75 0.700 0.720 - -
BNP Paribas Call 1.65 EUR/AUD 20.12.2024   Call - 2024-12-20 1.65 2.310 2.330 - -
BNP Paribas Call 1.7 EUR/AUD 20.09.2024   Call - 2024-09-20 1.70 - - - -
BNP Paribas Call 1.7 EUR/AUD 20.12.2024   Call - 2024-12-20 1.70 - - - -
BNP Paribas Call 1.55 EUR/AUD 20.12.2024   Call - 2024-12-20 1.55 - - - -
BNP Paribas Call 1.75 EUR/AUD 20.09.2024   Call - 2024-09-20 1.75 - - - -
BNP Paribas Call 1.7 EUR/AUD 20.09.2024   Call - 2024-09-20 1.70 0.640 0.660 - -
BNP Paribas Call 1.7 EUR/AUD 20.12.2024   Call - 2024-12-20 1.70 1.280 1.300 - -
BNP Paribas Call 1.55 EUR/AUD 20.12.2024   Call - 2024-12-20 1.55 6.140 6.160 - -
BNP Paribas Call 1.75 EUR/AUD 20.09.2024   Call - 2024-09-20 1.75 0.240 0.280 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 2025-03-21 1.70 - - - -
BNP Paribas Call 1.8 EUR/AUD 20.09.2024   Call - 2024-09-20 1.80 - - - -
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 2024-12-20 1.55 - - - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 2025-03-21 1.65 - - - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 2025-03-21 1.70 4.750 4.770 - -
BNP Paribas Call 1.8 EUR/AUD 20.09.2024   Call - 2024-09-20 1.80 0.080 0.120 - -
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 2024-12-20 1.55 0.500 0.520 - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 2025-03-21 1.65 2.900 2.920 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 2025-06-20 1.70 - - - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 2025-03-21 1.60 - - - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 2025-03-21 1.75 - - - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 2025-06-20 1.65 - - - -
* Too many results found, please restrict the search by using the filter options.