Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 41 EN 19.06.2024   Call Bouygues 2024-06-19 41.00 - - 0.31 29.14
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 - - 0.31 4.16
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 6.410 6.520 0.31 4.16
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 30.00 6.410 6.520 0.31 4.16
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 2024-12-20 30.00 - - 0.31 -7.05
UC WAR. CALL 06/25 BYG   Call Bouygues 2025-06-18 50.00 0.0220 0.0430 0.30 6.59
UniCredit Call 50 EN 18.06.2025   Call Bouygues 2025-06-18 50.00 - - 0.30 6.59
UniCredit Call 50 EN 18.06.2025   Call Bouygues 2025-06-18 50.00 0.022 0.043 0.30 6.59
UniCredit Call 37 EN 19.06.2024   Call Bouygues 2024-06-19 37.00 0.012 0.023 0.30 19.64
UniCredit Call 37 EN 19.06.2024   Call Bouygues 2024-06-19 37.00 - - 0.30 19.64
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 37.00 0.0120 0.0230 0.30 19.64
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 2025-03-21 30.00 - - 0.30 -5.82
UC WAR. PUT 06/24 BYG   Put Bouygues 2024-06-19 35.00 0.0540 0.0650 0.30 -16.26
UniCredit Put 35 EN 19.06.2024   Put Bouygues 2024-06-19 35.00 - - 0.30 -16.26
UniCredit Put 35 EN 19.06.2024   Put Bouygues 2024-06-19 35.00 0.054 0.065 0.30 -16.26
UniCredit Call 32 EN 18.09.2024   Call Bouygues 2024-09-18 32.00 4.090 4.200 0.30 5.92
UniCredit Call 32 EN 18.09.2024   Call Bouygues 2024-09-18 32.00 - - 0.30 5.92
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 32.00 4.0900 4.2000 0.30 5.92
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 2024-12-20 47.50 - - 0.29 9.98
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 35.50 0.0560 0.0670 0.29 16.64
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 2024-06-19 35.50 - - 0.29 16.64
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 2024-06-19 35.50 0.056 0.067 0.29 16.64
UniCredit Call 35 EN 19.06.2024   Call Bouygues 2024-06-19 35.00 0.820 0.930 0.29 15.34
UniCredit Call 35 EN 19.06.2024   Call Bouygues 2024-06-19 35.00 - - 0.29 15.34
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 35.00 0.8200 0.9300 0.29 15.34
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 32.00 4.8200 4.9300 0.28 4.96
UniCredit Call 32 EN 18.12.2024   Call Bouygues 2024-12-18 32.00 - - 0.28 4.96
UniCredit Call 32 EN 18.12.2024   Call Bouygues 2024-12-18 32.00 4.820 4.930 0.28 4.96
Morgan Stanley Call 50 EN 21.03.2025   Call Bouygues 2025-03-21 50.00 - - 0.28 8.66
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 36.00 0.0350 0.0460 0.28 18.46