Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 27.5 EN 20.06.2024   Put Bouygues 2024-06-20 27.50 - - 0.57 -10.97
Citi Put 30 EN 20.06.2024   Put Bouygues 2024-06-20 30.00 - - 0.50 -11.20
Citi Put 32.5 EN 20.06.2024   Put Bouygues 2024-06-20 32.50 - - 0.45 -10.49
UniCredit Put 30 EN 19.06.2024   Put Bouygues 2024-06-19 30.00 - - 0.45 -13.42
UC WAR. PUT 06/24 BYG   Put Bouygues 2024-06-19 30.00 0.0080 - 0.45 -13.42
UniCredit Put 30 EN 19.06.2024   Put Bouygues 2024-06-19 30.00 0.008 - 0.45 -13.42
Citi Put 35 EN 20.06.2024   Put Bouygues 2024-06-20 35.00 - - 0.43 -8.88
Citi Put 25 EN 19.12.2024   Put Bouygues 2024-12-19 25.00 - - 0.39 -6.29
Citi Put 27.5 EN 19.12.2024   Put Bouygues 2024-12-19 27.50 - - 0.36 -6.25
Citi Call 35 EN 20.06.2024   Call Bouygues 2024-06-20 35.00 - - 0.35 10.01
Citi Put 30 EN 19.12.2024   Put Bouygues 2024-12-19 30.00 - - 0.34 -6.06
UC WAR. PUT 06/25 BYG   Put Bouygues 2025-06-18 30.00 0.1600 0.1700 0.32 -4.37
UniCredit Put 30 EN 18.06.2025   Put Bouygues 2025-06-18 30.00 - - 0.32 -4.37
UniCredit Put 30 EN 18.06.2025   Put Bouygues 2025-06-18 30.00 0.160 0.170 0.32 -4.37
Citi Put 32.5 EN 19.12.2024   Put Bouygues 2024-12-19 32.50 - - 0.32 -5.71
Citi Put 37.5 EN 19.12.2024   Put Bouygues 2024-12-19 37.50 - - 0.32 -4.35
Citi Put 35 EN 19.12.2024   Put Bouygues 2024-12-19 35.00 - - 0.32 -5.01
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 2024-12-20 30.00 - - 0.31 -6.74
UC WAR. PUT 09/24 BYG   Put Bouygues 2024-09-18 30.00 0.3700 0.4800 0.31 -9.92
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 - - 0.31 -9.92
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 0.370 0.480 0.31 -9.92
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 2024-12-20 50.00 - - 0.31 9.36
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 2025-03-21 30.00 - - 0.31 -5.58
UC WAR. PUT 12/24 BYG   Put Bouygues 2024-12-18 30.00 0.6800 0.7900 0.30 -7.25
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 0.680 0.790 0.30 -7.25
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 - - 0.30 -7.25
UniCredit Put 30 EN 19.03.2025   Put Bouygues 2025-03-19 30.00 - - 0.29 -5.91
UniCredit Put 30 EN 19.03.2025   Put Bouygues 2025-03-19 30.00 0.100 0.110 0.29 -5.91
UC WAR. PUT 03/25 BYG   Put Bouygues 2025-03-19 30.00 0.1000 0.1100 0.29 -5.91
Citi Call 37.5 EN 20.06.2024   Call Bouygues 2024-06-20 37.50 - - 0.29 15.87