Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 MOH 21.06.2024   Call LVMH E... 2024-06-21 440.00 32.010 32.760 1.55 2.31
Goldman Sachs Call 1050 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,050.00 0.010 2.010 1.54 6.78
JP Morgan Put 610 MOH 21.06.2024   Put LVMH E... 2024-06-21 610.00 0.001 0.300 1.51 -5.01
Goldman Sachs Put 550 MOH 21.06.2024   Put LVMH E... 2024-06-21 550.00 0.030 2.030 1.51 -5.81
Soc. Generale Call 450 MOH 21.06.2024   Call LVMH E... 2024-06-21 450.00 31.01 31.76 1.49 2.38
Soc. Generale Call 450 MOH 21.06.2024   Call LVMH E... 2024-06-21 450.00 31.010 31.760 1.49 2.38
BNP Paribas Call 660 MOH 21.06.2024   Call LVMH E... 2024-06-21 660.00 - - 1.46 3.95
BNP Paribas Call 660 MOH 21.06.2024   Call LVMH E... 2024-06-21 660.00 - - 1.46 3.95
JP Morgan Put 620 MOH 21.06.2024   Put LVMH E... 2024-06-21 620.00 0.001 0.300 1.44 -5.22
Soc. Generale Call 460 MOH 21.06.2024   Call LVMH E... 2024-06-21 460.00 30.01 30.76 1.44 2.45
Soc. Generale Call 460 MOH 21.06.2024   Call LVMH E... 2024-06-21 460.00 30.010 30.760 1.44 2.45
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 670.00 - - 1.42 4.59
UBS Call 670 MOH 17.06.2024   Call LVMH E... 2024-06-17 670.00 - - 1.42 4.59
UBS Call 670 MOH 17.06.2024   Call LVMH E... 2024-06-17 670.00 - - 1.42 4.59
BNP Paribas Call 670 MOH 21.06.2024   Call LVMH E... 2024-06-21 670.00 - - 1.40 4.15
BNP Paribas Call 670 MOH 21.06.2024   Call LVMH E... 2024-06-21 670.00 - - 1.40 4.15
JP Morgan Put 630 MOH 21.06.2024   Put LVMH E... 2024-06-21 630.00 0.001 0.300 1.38 -5.44
Goldman Sachs Put 900 MOH 21.06.2024   Put LVMH E... 2024-06-21 900.00 13.72 15.22 1.34 -2.91
JP Morgan Call 920 MOH 21.06.2024   Call LVMH E... 2024-06-21 920.00 0.002 0.300 1.33 6.86
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 - - 1.33 4.91
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 - - 1.33 4.91
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 - - 1.33 4.91
Soc. Generale Call 480 MOH 21.06.2024   Call LVMH E... 2024-06-21 480.00 28.02 28.77 1.33 2.63
Soc. Generale Call 480 MOH 21.06.2024   Call LVMH E... 2024-06-21 480.00 28.020 28.770 1.33 2.63
Goldman Sachs Call 600 MOH 21.06.2024   Call LVMH E... 2024-06-21 600.00 16.43 17.93 1.32 3.65
Morgan Stanley Call 1200 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,200.00 0.001 0.040 1.31 9.86
JP Morgan Put 640 MOH 21.06.2024   Put LVMH E... 2024-06-21 640.00 0.002 0.300 1.31 -5.69
Goldman Sachs Put 450 MOH 19.07.2024   Put LVMH E... 2024-07-19 450.00 0.040 1.540 1.30 -4.03
JP Morgan Call 910 MOH 21.06.2024   Call LVMH E... 2024-06-21 910.00 0.002 0.300 1.30 7.00
Morgan Stanley Call 1180 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,180.00 - - 1.27 10.08
* Too many results found, please restrict the search by using the filter options.