Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.50 - - 1.34 7.51
JP Morgan Call 12.3 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.30 - - 1.31 6.76
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 18.00 0.001 0.028 1.31 11.12
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 18.00 - - 1.31 11.12
JP Morgan Call 12.2 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.20 - - 1.28 6.87
JP Morgan Call 12.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.10 - - 1.26 6.91
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 15.00 4.480 4.730 1.23 -2.15
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 15.00 - - 1.23 -2.15
JP Morgan Call 9.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 9.40 - - 1.23 4.61
JP Morgan Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 - - 1.22 7.03
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 7.00 0.001 0.028 1.13 -11.28
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 7.00 - - 1.13 -11.28
JP Morgan Call 9.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 9.70 - - 1.07 5.37
JP Morgan Call 11.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.90 - - 1.07 8.06
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 16.00 0.001 0.028 1.05 13.42
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 16.00 - - 1.05 13.42
Morgan Stanley Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 - - 1.05 8.36
JP Morgan Call 11.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.80 - - 1.03 8.24
JP Morgan Call 11.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.70 - - 1.01 8.31
JP Morgan Call 11.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.60 - - 0.99 8.39
JP Morgan Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 - - 0.98 8.36
JP Morgan Call 9.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 9.90 - - 0.97 6.04
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.97 12.31
JP Morgan Call 11.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.40 - - 0.95 8.46
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 0.001 0.028 0.90 15.57
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 - - 0.90 15.57
Soc. Generale Put 13 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.88 -3.68
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 8.50 - - 0.88 4.41
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 8.50 1.930 2.020 0.88 4.41
Morgan Stanley Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.50 - - 0.88 13.29
* Too many results found, please restrict the search by using the filter options.