Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 40.00 - - 0.61 -14.85
UniCredit Put 40 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 40.00 - - 0.61 -14.85
Soc. Generale Call 65 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 65.00 - - 0.61 15.61
Soc. Generale Call 65 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 65.00 0.001 0.020 0.61 15.61
BVT Put 39 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 39.00 - - 0.61 -14.78
BVT Put 39 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 39.00 - - 0.61 -14.78
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.61 5.44
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.61 5.44
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.61 5.44
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.61 5.44
BVT Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.60 -14.31
Soc. Generale Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.60 -14.31
Soc. Generale Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 0.001 0.020 0.60 -14.31
BVT Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.60 -14.31
JP Morgan Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.59 -10.83
Morgan Stanley Call 61 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 61.00 - - 0.58 14.58
Soc. Generale Call 64 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 64.00 - - 0.58 16.24
Soc. Generale Call 64 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 64.00 0.001 0.020 0.58 16.24
BVT Put 41 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 41.00 - - 0.57 -14.51
BVT Put 41 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 41.00 - - 0.57 -14.51
BVT Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.56 -15.97
BVT Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.56 -15.97
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 40.00 0.0010 0.0110 0.55 -17.45
HSBC Put 40 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 40.00 0.001 0.011 0.55 -17.45
HSBC Put 40 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 40.00 - - 0.55 -17.45
JP Morgan Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 - - 0.55 12.68
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.55 6.11
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.55 6.11
Morgan Stanley Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.55 15.32
DZ Bank Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.55 6.13
* Too many results found, please restrict the search by using the filter options.