Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 390.00 0.420 0.430 0.84 5.48
Morgan Stanley Call 560 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 560.00 0.009 0.040 0.83 9.92
Soc. Generale Put 290 LIN 21.06.2024   Put Linde plc 2024-06-21 290.00 0.001 0.110 0.81 -10.47
Soc. Generale Put 290 LIN 21.06.2024   Put Linde plc 2024-06-21 290.00 0.001 0.110 0.81 -10.47
DZ Bank Put 290 LIN 21.06.2024   Put Linde plc 2024-06-21 290.00 0.010 0.410 0.81 -10.47
DZ Bank Put 290 LIN 21.06.2024   Put Linde plc 2024-06-21 290.00 0.010 0.410 0.81 -10.47
Soc. Generale Put 295 LIN 21.06.2024   Put Linde plc 2024-06-21 295.00 0.001 0.110 0.78 -10.84
Soc. Generale Put 295 LIN 21.06.2024   Put Linde plc 2024-06-21 295.00 0.001 0.110 0.78 -10.84
DZ Bank Put 300 LIN 21.06.2024   Put Linde plc 2024-06-21 300.00 0.020 0.420 0.76 -10.94
DZ Bank Put 300 LIN 21.06.2024   Put Linde plc 2024-06-21 300.00 0.020 0.420 0.76 -10.94
Soc. Generale Put 300 LIN 21.06.2024   Put Linde plc 2024-06-21 300.00 0.001 0.110 0.74 -11.21
Soc. Generale Put 300 LIN 21.06.2024   Put Linde plc 2024-06-21 300.00 0.001 0.110 0.74 -11.21
Morgan Stanley Call 530 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 530.00 0.010 0.040 0.73 10.97
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 400.00 3.1100 - 0.72 6.75
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 400.00 3.16 - 0.72 6.75
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 400.00 3.110 - 0.72 6.75
Morgan Stanley Call 390 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 390.00 3.89 3.91 0.73 6.19
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 380.00 4.2300 4.3800 0.72 6.06
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 380.00 4.25 4.40 0.72 6.06
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 380.00 4.230 4.380 0.72 6.06
Soc. Generale Put 305 LIN 21.06.2024   Put Linde plc 2024-06-21 305.00 0.001 0.110 0.72 -11.64
Soc. Generale Put 305 LIN 21.06.2024   Put Linde plc 2024-06-21 305.00 0.001 0.110 0.72 -11.64
DZ Bank Call 260 LIN 21.06.2024   Call Linde plc 2024-06-21 260.00 16.21 - 0.72 2.46
DZ Bank Call 260 LIN 21.06.2024   Call Linde plc 2024-06-21 260.00 16.190 - 0.72 2.46
DZ Bank Put 310 LIN 21.06.2024   Put Linde plc 2024-06-21 310.00 0.030 0.430 0.72 -11.46
DZ Bank Put 310 LIN 21.06.2024   Put Linde plc 2024-06-21 310.00 0.030 0.430 0.72 -11.46
Soc. Generale Put 310 LIN 21.06.2024   Put Linde plc 2024-06-21 310.00 0.001 0.110 0.70 -12.08
Soc. Generale Put 310 LIN 21.06.2024   Put Linde plc 2024-06-21 310.00 0.001 0.110 0.70 -12.08
Morgan Stanley Call 400 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 400.00 3.24 3.26 0.70 6.70
Morgan Stanley Call 520 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 520.00 0.010 0.040 0.69 11.40
* Too many results found, please restrict the search by using the filter options.