Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0250 0.0800 0.33 9.40
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 - - 0.33 9.40
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.025 0.080 0.33 9.40
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 - - 0.32 34.04
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.0300 - 0.32 34.04
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 - - 0.32 34.04
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 - - 0.32 -13.26
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.960 0.990 0.31 4.73
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 - - 0.31 4.73
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.9500 0.9800 0.31 4.73
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 - 0.31 56.08
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 - - 0.31 56.08
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.31 56.08
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 - - 0.30 13.15
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.070 0.098 0.30 9.70
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0700 0.0980 0.30 9.70
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 - - 0.30 9.70
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 - - 0.30 5.79
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.6300 0.6600 0.30 5.79
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.630 0.660 0.30 5.79
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 - - 0.29 19.32
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.130 0.160 0.29 8.89
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 - - 0.29 8.89
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.1300 0.1600 0.29 8.89
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 - - 0.29 -8.39
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.390 0.420 0.29 6.92
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.3900 0.4200 0.29 6.92
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 - - 0.29 6.92
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 2024-09-19 65.00 - - 0.29 9.77
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.2300 0.2600 0.29 7.98