Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 180.00 - - 2.80 2.04
Soc. Generale Call 185 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 185.00 - - 2.72 2.11
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 - - 2.64 1.55
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 - - 2.62 1.56
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 4.550 4.680 2.62 1.56
Goldman Sachs Call 150 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 150.00 - - 2.52 1.63
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 - - 2.51 2.35
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 0.860 0.910 2.51 2.35
Goldman Sachs Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 - - 2.50 2.36
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.41 1.71
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 3.220 3.310 2.40 1.72
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.40 1.72
Goldman Sachs Call 220 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 220.00 - - 2.30 2.66
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 - - 2.19 1.91
Goldman Sachs Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 - - 2.19 1.91
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 2.120 2.190 2.19 1.91
Goldman Sachs Call 240 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 240.00 - - 2.17 2.93
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 150.00 - - 2.13 1.61
Goldman Sachs Call 250 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 250.00 - - 2.12 3.04
Goldman Sachs Call 300 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 300.00 - - 2.08 3.23
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 160.00 - - 2.04 1.68
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 - - 2.02 2.13
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 1.320 1.380 2.02 2.13
Goldman Sachs Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 - - 2.01 2.14
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 150.00 - - 1.88 1.59
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 240.00 - - 1.78 2.56
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 200.00 - - 1.75 2.02
Goldman Sachs Call 120 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 120.00 - - 1.74 1.41
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 250.00 - - 1.72 2.68
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 300.00 - - 1.64 2.98