Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 37.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 37.50 3.85 3.86 0.79 6.86
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 42.00 2.02 2.05 0.78 9.12
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 42.00 1.960 1.990 0.78 9.12
Morgan Stanley Call 42 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 42.00 - - 0.77 9.24
Morgan Stanley Call 80 ARK Innovation ETF 20.09.2024   Call - 20.09.2024 80.00 0.006 0.040 0.75 6.46
Morgan Stanley Call 52 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.00 0.001 0.040 0.75 12.83
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 55.00 - - 0.75 16.73
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 55.00 - - 0.75 16.73
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 43.00 1.45 1.48 0.72 10.59
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 43.00 1.410 1.440 0.72 10.59
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 54.00 0.010 0.059 0.72 17.46
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 54.00 0.011 0.060 0.72 17.46
BVT Call 42.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 42.50 1.500 1.520 0.70 10.58
BVT Call 42.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 42.50 1.53 1.55 0.70 10.58
Morgan Stanley Call 51 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 51.00 - - 0.70 13.52
JP Morgan Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 0.063 0.073 0.69 12.40
JP Morgan Call 70 ARK Innovation ETF 20.09.2024   Call - 20.09.2024 70.00 0.007 0.022 0.69 6.55
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 44.00 1.010 1.040 0.68 12.08
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 44.00 0.980 1.010 0.68 12.08
Morgan Stanley Call 72 ARK Innovation ETF 20.09.2024   Call - 20.09.2024 72.00 0.007 0.040 0.67 7.06
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.50 0.011 0.059 0.66 18.60
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.50 0.013 0.060 0.66 18.60
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.00 0.031 0.061 0.65 19.03
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.00 0.029 0.059 0.65 19.03
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 0.660 0.690 0.64 13.67
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 0.690 0.720 0.64 13.67
Morgan Stanley Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 0.054 0.074 0.63 13.92
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 51.00 0.049 0.079 0.63 19.19
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 51.00 0.047 0.077 0.63 19.19
Morgan Stanley Call 68 ARK Innovation ETF 20.09.2024   Call - 20.09.2024 68.00 0.009 0.040 0.62 7.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.