Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.001 0.031 1.27 9.21
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 1.26 10.01
BVT Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 1.26 11.14
BVT Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 1.26 11.14
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 1.25 10.08
JP Morgan Put 270 ALGN 07.06.2024   Put Align Technology Inc 2024-06-07 270.00 - - 1.25 -12.50
Morgan Stanley Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 - - 1.25 10.47
Soc. Generale Call 420 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 420.00 0.001 0.140 1.23 11.68
Soc. Generale Call 420 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 420.00 0.001 0.140 1.23 11.68
JP Morgan Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 0.001 0.031 1.22 9.36
BVT Call 370 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 370.00 - - 1.20 11.57
BVT Call 370 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 370.00 - - 1.20 11.57
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 1.19 10.85
JP Morgan Put 250 ALGN 07.06.2024   Put Align Technology Inc 2024-06-07 250.00 - - 1.18 -23.46
BNP Paribas Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 1.11 12.84
BNP Paribas Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 1.11 12.84
JP Morgan Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 0.001 0.031 1.14 9.85
Morgan Stanley Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 - - 1.13 11.29
JP Morgan Call 260 ALGN 07.06.2024   Call Align Technology Inc 2024-06-07 260.00 - - 1.13 24.34
Morgan Stanley Call 325 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 325.00 - - 1.09 11.16
Morgan Stanley Call 325 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 325.00 - - 1.08 11.29
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 185.00 6.77 6.87 1.01 3.38
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 185.00 6.750 6.850 1.01 3.38
Morgan Stanley Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 - - 1.07 11.75
JP Morgan Put 260 ALGN 07.06.2024   Put Align Technology Inc 2024-06-07 260.00 - - 1.04 -19.72
JP Morgan Call 250 ALGN 07.06.2024   Call Align Technology Inc 2024-06-07 250.00 - - 1.03 19.35
JP Morgan Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 0.001 0.031 1.03 10.80
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 6.31 6.41 1.02 3.54
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 6.290 6.390 1.02 3.54
Soc. Generale Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 0.001 0.140 1.02 13.78
* Too many results found, please restrict the search by using the filter options.