Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 500.00 - - 1.31 9.60
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 1.30 5.35
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 280.00 2.8900 - 1.30 5.35
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 1.30 5.35
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 - - 1.30 5.05
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 - - 1.30 5.05
JP Morgan Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 1.30 5.05
Goldman Sachs Put 150 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 150.00 - - 1.14 -5.93
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 200.00 - - 1.13 -10.23
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 200.00 0.001 0.072 1.13 -10.23
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 1.04 6.13
JP Morgan Call 260 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 260.00 - - 1.03 3.66
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 1.02 11.69
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 450.00 - - 1.01 12.45
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 - - 1.00 -10.93
JP Morgan Call 265 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 265.00 - - 0.98 3.88
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 - - 0.94 7.78
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 290.00 1.6900 1.7500 0.94 7.78
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 1.680 1.740 0.94 7.78
JP Morgan Call 270 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 270.00 - - 0.93 4.14
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 0.92 13.50
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 - - 0.91 -12.55
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 0.001 0.071 0.91 -12.55
JP Morgan Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 - - 0.89 7.64
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.89 7.54
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.89 7.54
JP Morgan Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.88 -12.36
Morgan Stanley Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 - - 0.87 7.83
Goldman Sachs Put 150 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 150.00 - - 0.85 -6.40
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 - - 0.85 3.40
* Too many results found, please restrict the search by using the filter options.