Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 260.00 0.0010 0.0310 1.69 7.67
JP Morgan Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 - - 1.66 5.55
Morgan Stanley Call 230 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 230.00 - - 1.65 6.89
Goldman Sachs Call 200 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 200.00 - - 1.64 6.36
HSBC Call 250 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 250.00 0.001 0.031 1.64 7.86
HSBC Call 250 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 250.00 - - 1.64 7.86
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 250.00 0.0010 0.0310 1.64 7.86
Morgan Stanley Call 225 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 225.00 - - 1.62 6.99
UBS Call 180 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 180.00 - - 1.62 5.66
UBS Call 180 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 180.00 - - 1.62 5.66
UBS Call 180 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 180.00 - - 1.62 5.66
JP Morgan Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 - - 1.61 5.69
Goldman Sachs Call 195 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 195.00 - - 1.60 6.47
Morgan Stanley Call 220 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 220.00 - - 1.59 7.10
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 240.00 0.0010 0.0310 1.58 8.08
HSBC Call 240 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 240.00 - - 1.58 8.08
HSBC Call 240 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 240.00 0.001 0.031 1.58 8.08
UBS Call 175 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 175.00 - - 1.57 5.80
UBS Call 175 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 175.00 - - 1.57 5.80
UBS Call 175 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 175.00 - - 1.57 5.80
UBS Call 175 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 175.00 - - 1.57 5.80
UBS Call 175 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 175.00 - - 1.57 5.80
UBS Call 175 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 175.00 - - 1.57 5.80
Morgan Stanley Call 215 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 215.00 - - 1.56 7.22
Goldman Sachs Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 - - 1.56 6.62
JP Morgan Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 - - 1.55 5.84
Morgan Stanley Call 210 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 210.00 - - 1.52 7.35
UBS Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 - - 1.51 5.95
UBS Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 - - 1.51 5.95
UBS Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 - - 1.51 5.95
* Too many results found, please restrict the search by using the filter options.