Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 0.480 0.500 0.61 -3.79
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 0.480 0.500 0.61 -3.79
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.60 20.57
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.60 20.57
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 0.003 0.020 0.59 14.14
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 0.003 0.020 0.59 14.14
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 0.290 0.390 0.59 12.89
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 0.290 0.390 0.59 12.89
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 0.2900 0.3900 0.59 12.89
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 2.5700 2.6700 0.56 4.43
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 2.570 2.670 0.56 4.43
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 2.57 2.67 0.56 4.43
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 0.004 0.025 0.56 19.75
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 0.004 0.025 0.56 19.75
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 0.160 0.260 0.55 14.95
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 0.1600 0.2600 0.55 14.95
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 0.160 0.260 0.55 14.95
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 0.390 0.400 0.55 -4.55
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 0.380 0.390 0.55 -4.55
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.54 28.17
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.54 28.17
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 0.0010 - 0.54 28.17
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.0100 0.2300 0.53 17.72
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.010 0.230 0.53 17.72
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.010 0.230 0.53 17.72
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 0.011 0.032 0.52 20.11
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 0.011 0.032 0.52 20.11
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 0.042 0.063 0.52 18.58
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 0.043 0.064 0.52 18.58
UniCredit Call 200 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 200.00 3.47 3.57 0.52 3.45
* Too many results found, please restrict the search by using the filter options.