Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 0.036 0.046 0.72 14.96
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 76.00 0.097 0.110 0.70 -24.38
JP Morgan Call 80 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 80.00 0.035 0.050 0.69 22.97
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 88.00 0.005 0.025 0.67 17.63
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 78.00 0.079 0.089 0.67 19.84
JP Morgan Call 76 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 76.00 0.170 0.180 0.66 16.39
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 80.00 0.340 0.360 0.65 -18.24
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 78.00 0.200 0.210 0.65 -22.37
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 115.00 0.002 0.032 0.64 8.49
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 72.00 0.018 0.033 0.60 -17.89
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 140.00 0.018 0.040 0.59 8.68
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 86.00 0.006 0.026 0.58 19.76
JP Morgan Put 45 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 45.00 0.025 0.055 0.58 -4.23
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 - - 0.57 11.10
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 110.00 0.003 0.033 0.57 9.37
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 45.00 0.088 0.130 0.56 -2.91
JP Morgan Put 60 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 60.00 0.016 0.036 0.54 -8.43
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 140.00 0.016 0.056 0.54 5.65
JP Morgan Call 86 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 86.00 0.035 0.050 0.53 15.83
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 135.00 0.019 0.059 0.52 5.72
JP Morgan Put 72 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 72.00 0.088 0.098 0.52 -15.28
JP Morgan Put 50 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 50.00 0.046 0.076 0.51 -4.62
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 50.00 0.140 0.180 0.51 -3.10
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 105.00 0.006 0.026 0.51 10.44
JP Morgan Call 78 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 78.00 0.210 0.220 0.50 11.68
JP Morgan Call 80 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 80.00 0.140 0.150 0.49 13.07
JP Morgan Call 84 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 84.00 0.054 0.069 0.48 16.17
JP Morgan Put 55 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 55.00 0.041 0.061 0.48 -5.97
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 84.00 0.009 0.029 0.48 22.88
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 74.00 - - 0.48 11.40